Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 38.88
(-0.13%)
INR 38.88
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 37.5 | 37.5 | 36.0 | 36.84 | 793.00 |
| 13 Jan, 2025 | 35.9 | 35.9 | 33.3 | 33.52 | 3441.00 |
| 10 Jan, 2025 | 35.5 | 36.79 | 35.5 | 36.28 | 2530.00 |
| 09 Jan, 2025 | 39.0 | 39.0 | 36.5 | 37.6 | 1313.00 |
| 08 Jan, 2025 | 37.65 | 38.99 | 36.05 | 37.03 | 866.00 |
| 07 Jan, 2025 | 37.1 | 38.87 | 37.1 | 37.65 | 3142.00 |
| 06 Jan, 2025 | 39.01 | 39.01 | 36.99 | 37.04 | 5709.00 |
| 03 Jan, 2025 | 39.19 | 40.78 | 38.57 | 39.01 | 6212.00 |
| 02 Jan, 2025 | 39.85 | 41.21 | 39.59 | 39.75 | 12.33 Thousand |
| 01 Jan, 2025 | 41.4 | 41.4 | 38.51 | 40.23 | 9231.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC