Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 42.13
(4.02%)
INR 42.13
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.09 | 42.5 | 38.66 | 42.13 | 8320.00 |
| 11 Apr, 2025 | 40.99 | 40.99 | 37.4 | 40.5 | 32.00 |
| 09 Apr, 2025 | 40.12 | 41.75 | 37.11 | 40.99 | 531.00 |
| 08 Apr, 2025 | 39.01 | 41.19 | 39.01 | 40.12 | 1192.00 |
| 07 Apr, 2025 | 35.15 | 42.9 | 35.15 | 38.71 | 6203.00 |
| 04 Apr, 2025 | 42.32 | 43.7 | 40.03 | 40.98 | 10.68 Thousand |
| 03 Apr, 2025 | 43.8 | 43.8 | 40.99 | 41.91 | 10.68 Thousand |
| 02 Apr, 2025 | 37.3 | 41.0 | 37.3 | 40.77 | 2939.00 |
| 01 Apr, 2025 | 40.39 | 40.54 | 36.5 | 37.3 | 13.73 Thousand |
| 28 Mar, 2025 | 35.25 | 40.4 | 35.25 | 40.06 | 6582.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC