Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 38.91
(0.08%)
INR 38.91
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 41.8 | 41.8 | 34.11 | 38.69 | 21.77 Thousand |
| 23 May, 2025 | 38.95 | 41.74 | 38.95 | 41.67 | 244.00 |
| 22 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 21 May, 2025 | 33.55 | 36.0 | 33.55 | 36.0 | 106.00 |
| 20 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2.00 |
| 19 May, 2025 | 41.98 | 42.0 | 38.02 | 40.0 | 779.00 |
| 16 May, 2025 | 37.0 | 39.99 | 37.0 | 39.86 | 7299.00 |
| 15 May, 2025 | 39.5 | 39.5 | 37.05 | 37.21 | 1428.00 |
| 14 May, 2025 | 39.41 | 39.41 | 38.0 | 38.11 | 2077.00 |
| 13 May, 2025 | 40.0 | 40.0 | 39.0 | 39.43 | 342.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC