Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 39.19 | 40.78 | 38.57 | 39.01 | 6212.00 |
| 02 Jan, 2025 | 39.85 | 41.21 | 39.59 | 39.75 | 12.33 Thousand |
| 01 Jan, 2025 | 41.4 | 41.4 | 38.51 | 40.23 | 9231.00 |
| 31 Dec, 2024 | 38.2 | 41.29 | 38.2 | 38.81 | 28.24 Thousand |
| 30 Dec, 2024 | 44.66 | 44.99 | 38.0 | 39.77 | 90.03 Thousand |
| 27 Dec, 2024 | 35.8 | 42.96 | 35.8 | 42.96 | 145.34 Thousand |
| 26 Dec, 2024 | 37.99 | 37.99 | 34.5 | 35.8 | 3157.00 |
| 24 Dec, 2024 | 38.0 | 38.49 | 35.62 | 36.24 | 12.5 Thousand |
| 23 Dec, 2024 | 36.16 | 38.0 | 35.0 | 36.49 | 2685.00 |
| 20 Dec, 2024 | 38.25 | 39.2 | 35.04 | 35.45 | 8480.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC