Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 38.8 | 38.8 | 36.8 | 37.01 | 4546.00 |
| 04 Dec, 2024 | 35.06 | 38.0 | 35.06 | 37.56 | 6190.00 |
| 03 Dec, 2024 | 37.2 | 39.2 | 37.2 | 37.81 | 14.87 Thousand |
| 02 Dec, 2024 | 37.0 | 41.99 | 36.0 | 38.36 | 64.72 Thousand |
| 29 Nov, 2024 | 31.97 | 36.84 | 31.0 | 35.99 | 18.64 Thousand |
| 28 Nov, 2024 | 31.99 | 31.99 | 31.42 | 31.45 | 1266.00 |
| 27 Nov, 2024 | 31.25 | 32.87 | 31.2 | 32.37 | 5268.00 |
| 26 Nov, 2024 | 31.9 | 32.37 | 31.05 | 31.2 | 1989.00 |
| 25 Nov, 2024 | 32.8 | 32.8 | 30.25 | 31.8 | 3006.00 |
| 22 Nov, 2024 | 33.99 | 33.99 | 31.02 | 32.16 | 2036.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC