Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 29.13 | 31.37 | 29.13 | 29.97 | 16.66 Thousand |
| 17 Jan, 2024 | 31.85 | 31.85 | 29.56 | 29.88 | 6120.00 |
| 16 Jan, 2024 | 32.15 | 32.15 | 29.55 | 30.78 | 12.58 Thousand |
| 15 Jan, 2024 | 30.47 | 30.67 | 29.26 | 30.67 | 18.06 Thousand |
| 12 Jan, 2024 | 31.39 | 31.74 | 28.72 | 29.21 | 75.19 Thousand |
| 11 Jan, 2024 | 31.81 | 31.82 | 30.22 | 30.23 | 52.4 Thousand |
| 10 Jan, 2024 | 32.0 | 33.4 | 30.61 | 31.81 | 29.42 Thousand |
| 09 Jan, 2024 | 30.2 | 32.89 | 30.2 | 32.0 | 6546.00 |
| 08 Jan, 2024 | 32.85 | 34.1 | 31.21 | 31.68 | 9450.00 |
| 05 Jan, 2024 | 33.3 | 33.4 | 31.52 | 32.81 | 17.58 Thousand |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC