Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 12.71 Thousand |
| 01 Feb, 2024 | 33.01 | 34.31 | 33.01 | 34.31 | 47.88 Thousand |
| 31 Jan, 2024 | 32.68 | 32.68 | 31.5 | 32.68 | 36.72 Thousand |
| 30 Jan, 2024 | 29.6 | 31.13 | 28.74 | 31.13 | 24.75 Thousand |
| 29 Jan, 2024 | 29.55 | 29.83 | 27.56 | 29.65 | 10.75 Thousand |
| 25 Jan, 2024 | 27.9 | 28.41 | 25.8 | 28.41 | 12.62 Thousand |
| 24 Jan, 2024 | 25.0 | 27.06 | 25.0 | 27.06 | 10.15 Thousand |
| 23 Jan, 2024 | 28.44 | 28.44 | 25.78 | 25.78 | 15.81 Thousand |
| 20 Jan, 2024 | 29.83 | 29.87 | 27.12 | 27.12 | 39.46 Thousand |
| 19 Jan, 2024 | 31.24 | 31.24 | 28.36 | 28.54 | 50.29 Thousand |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC