Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.0
(-3.21%)
INR 41.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 33.0 | 33.0 | 30.01 | 31.79 | 10.95 Thousand |
| 02 Jan, 2024 | 31.43 | 31.43 | 30.55 | 31.43 | 15.65 Thousand |
| 01 Jan, 2024 | 29.81 | 29.94 | 29.0 | 29.94 | 9128.00 |
| 29 Dec, 2023 | 28.99 | 29.72 | 28.0 | 29.17 | 1690.00 |
| 28 Dec, 2023 | 28.4 | 29.48 | 28.4 | 28.99 | 1488.00 |
| 27 Dec, 2023 | 30.82 | 30.82 | 28.4 | 28.51 | 3699.00 |
| 26 Dec, 2023 | 29.59 | 29.62 | 28.4 | 29.62 | 3220.00 |
| 22 Dec, 2023 | 27.99 | 28.24 | 27.53 | 28.24 | 3276.00 |
| 21 Dec, 2023 | 27.01 | 27.99 | 26.93 | 27.55 | 2347.00 |
| 20 Dec, 2023 | 29.85 | 30.5 | 28.28 | 28.28 | 10.31 Thousand |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC