Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.9 | 35.9 | 32.56 | 35.14 | 7656.00 |
| 29 Feb, 2024 | 34.55 | 35.44 | 34.14 | 35.32 | 3025.00 |
| 28 Feb, 2024 | 37.8 | 37.8 | 34.23 | 35.93 | 9627.00 |
| 27 Feb, 2024 | 34.33 | 36.03 | 33.16 | 36.03 | 12.88 Thousand |
| 26 Feb, 2024 | 35.02 | 36.92 | 34.31 | 34.33 | 3432.00 |
| 23 Feb, 2024 | 35.99 | 37.14 | 34.31 | 35.02 | 16.31 Thousand |
| 22 Feb, 2024 | 33.92 | 36.0 | 33.92 | 35.05 | 4436.00 |
| 21 Feb, 2024 | 33.61 | 36.38 | 33.61 | 35.6 | 13.38 Thousand |
| 20 Feb, 2024 | 36.94 | 36.94 | 34.31 | 34.65 | 8565.00 |
| 19 Feb, 2024 | 37.55 | 37.55 | 35.8 | 36.1 | 9151.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC