Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 36.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.9 30.19 28.03 28.17 4666.00
24 Nov, 2023 31.7 31.7 28.79 29.12 14.71 Thousand
23 Nov, 2023 29.7 30.3 29.6 30.3 13.71 Thousand
22 Nov, 2023 27.49 28.86 26.12 28.86 26.95 Thousand
21 Nov, 2023 30.37 30.37 27.49 27.49 32.4 Thousand
20 Nov, 2023 28.8 28.93 27.56 28.93 18.14 Thousand
17 Nov, 2023 27.56 27.56 26.78 27.56 20.33 Thousand
16 Nov, 2023 26.25 26.25 26.25 26.25 19.39 Thousand
15 Nov, 2023 25.0 25.0 25.0 25.0 11.67 Thousand
13 Nov, 2023 23.81 23.81 23.81 23.81 7505.00