Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 36.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30.82 30.82 28.4 28.51 3699.00
26 Dec, 2023 29.59 29.62 28.4 29.62 3220.00
22 Dec, 2023 27.99 28.24 27.53 28.24 3276.00
21 Dec, 2023 27.01 27.99 26.93 27.55 2347.00
20 Dec, 2023 29.85 30.5 28.28 28.28 10.31 Thousand
19 Dec, 2023 30.92 30.92 28.56 29.76 12.34 Thousand
18 Dec, 2023 30.6 30.94 29.12 30.02 2883.00
15 Dec, 2023 30.6 31.35 29.23 30.6 3109.00
14 Dec, 2023 31.68 31.68 30.6 30.6 2795.00
13 Dec, 2023 31.44 31.44 29.9 30.59 3287.00