Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.0 | 33.4 | 30.61 | 31.81 | 29.42 Thousand |
| 09 Jan, 2024 | 30.2 | 32.89 | 30.2 | 32.0 | 6546.00 |
| 08 Jan, 2024 | 32.85 | 34.1 | 31.21 | 31.68 | 9450.00 |
| 05 Jan, 2024 | 33.3 | 33.4 | 31.52 | 32.81 | 17.58 Thousand |
| 04 Jan, 2024 | 31.52 | 33.3 | 30.51 | 33.3 | 7719.00 |
| 03 Jan, 2024 | 33.0 | 33.0 | 30.01 | 31.79 | 10.95 Thousand |
| 02 Jan, 2024 | 31.43 | 31.43 | 30.55 | 31.43 | 15.65 Thousand |
| 01 Jan, 2024 | 29.81 | 29.94 | 29.0 | 29.94 | 9128.00 |
| 29 Dec, 2023 | 28.99 | 29.72 | 28.0 | 29.17 | 1690.00 |
| 28 Dec, 2023 | 28.4 | 29.48 | 28.4 | 28.99 | 1488.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC