Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 29.45 | 30.92 | 29.45 | 30.92 | 7389.00 |
| 14 Mar, 2024 | 28.09 | 29.53 | 28.09 | 29.45 | 4318.00 |
| 13 Mar, 2024 | 31.1 | 32.62 | 29.55 | 29.55 | 6311.00 |
| 12 Mar, 2024 | 34.09 | 34.09 | 31.03 | 31.1 | 3523.00 |
| 11 Mar, 2024 | 34.3 | 35.59 | 32.59 | 32.59 | 7937.00 |
| 07 Mar, 2024 | 35.6 | 35.61 | 33.35 | 34.3 | 7669.00 |
| 06 Mar, 2024 | 33.0 | 34.95 | 32.71 | 34.69 | 5662.00 |
| 05 Mar, 2024 | 34.65 | 34.65 | 33.1 | 34.49 | 8277.00 |
| 04 Mar, 2024 | 32.7 | 34.35 | 32.7 | 33.0 | 2051.00 |
| 02 Mar, 2024 | 32.81 | 36.09 | 32.68 | 32.69 | 1520.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC