INR 36.6
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 31.83 | 31.83 | 29.4 | 30.0 | 3821.00 |
11 Dec, 2023 | 31.8 | 31.87 | 29.81 | 30.39 | 12.23 Thousand |
08 Dec, 2023 | 31.31 | 31.7 | 29.75 | 30.4 | 8019.00 |
07 Dec, 2023 | 30.51 | 31.99 | 29.7 | 30.61 | 9746.00 |
06 Dec, 2023 | 33.99 | 34.37 | 31.25 | 31.25 | 15.23 Thousand |
05 Dec, 2023 | 32.4 | 32.89 | 30.1 | 32.89 | 36.45 Thousand |
04 Dec, 2023 | 31.3 | 31.33 | 30.05 | 31.33 | 22.01 Thousand |
01 Dec, 2023 | 29.79 | 29.84 | 29.01 | 29.84 | 10.54 Thousand |
30 Nov, 2023 | 27.83 | 29.19 | 26.94 | 28.42 | 18.83 Thousand |
29 Nov, 2023 | 28.2 | 28.89 | 26.83 | 27.83 | 15.09 Thousand |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC