Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 36.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 31.83 31.83 29.4 30.0 3821.00
11 Dec, 2023 31.8 31.87 29.81 30.39 12.23 Thousand
08 Dec, 2023 31.31 31.7 29.75 30.4 8019.00
07 Dec, 2023 30.51 31.99 29.7 30.61 9746.00
06 Dec, 2023 33.99 34.37 31.25 31.25 15.23 Thousand
05 Dec, 2023 32.4 32.89 30.1 32.89 36.45 Thousand
04 Dec, 2023 31.3 31.33 30.05 31.33 22.01 Thousand
01 Dec, 2023 29.79 29.84 29.01 29.84 10.54 Thousand
30 Nov, 2023 27.83 29.19 26.94 28.42 18.83 Thousand
29 Nov, 2023 28.2 28.89 26.83 27.83 15.09 Thousand