Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 32.4 | 35.78 | 32.4 | 35.78 | 30.86 Thousand |
| 15 Feb, 2024 | 33.9 | 34.08 | 30.84 | 34.08 | 12.21 Thousand |
| 14 Feb, 2024 | 31.9 | 32.55 | 30.01 | 32.46 | 5121.00 |
| 13 Feb, 2024 | 32.25 | 33.5 | 30.68 | 31.0 | 11.06 Thousand |
| 12 Feb, 2024 | 34.95 | 34.95 | 32.25 | 32.25 | 10.37 Thousand |
| 09 Feb, 2024 | 34.5 | 35.19 | 33.0 | 33.94 | 8752.00 |
| 08 Feb, 2024 | 35.5 | 35.75 | 34.44 | 34.5 | 7112.00 |
| 07 Feb, 2024 | 33.6 | 35.89 | 33.59 | 34.0 | 10.26 Thousand |
| 06 Feb, 2024 | 37.21 | 37.25 | 35.35 | 35.35 | 19.25 Thousand |
| 05 Feb, 2024 | 37.82 | 37.82 | 36.07 | 37.21 | 42.26 Thousand |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC