Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 40.5
(4.17%)
INR 40.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 35.99 | 35.99 | 35.0 | 35.01 | 3245.00 |
| 11 Mar, 2025 | 35.05 | 37.1 | 34.75 | 35.99 | 3245.00 |
| 10 Mar, 2025 | 35.35 | 36.0 | 35.01 | 35.03 | 1754.00 |
| 07 Mar, 2025 | 38.9 | 38.9 | 36.6 | 36.76 | 1744.00 |
| 06 Mar, 2025 | 32.0 | 36.98 | 32.0 | 36.95 | 2245.00 |
| 05 Mar, 2025 | 34.28 | 36.0 | 34.28 | 35.06 | 9410.00 |
| 04 Mar, 2025 | 33.32 | 35.51 | 33.0 | 34.28 | 9413.00 |
| 03 Mar, 2025 | 32.1 | 34.91 | 32.1 | 34.5 | 8729.00 |
| 28 Feb, 2025 | 34.1 | 35.7 | 32.0 | 35.02 | 23.62 Thousand |
| 27 Feb, 2025 | 35.01 | 35.5 | 34.05 | 34.06 | 2497.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC