Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 40.5
(4.17%)
INR 40.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.02 | 35.9 | 33.8 | 35.9 | 1820.00 |
| 24 Feb, 2025 | 35.0 | 35.0 | 34.89 | 34.89 | 52.00 |
| 21 Feb, 2025 | 35.93 | 35.93 | 34.03 | 35.25 | 376.00 |
| 20 Feb, 2025 | 34.22 | 36.19 | 33.64 | 34.03 | 2638.00 |
| 19 Feb, 2025 | 36.9 | 36.9 | 34.0 | 35.04 | 507.00 |
| 18 Feb, 2025 | 34.0 | 34.0 | 31.47 | 32.25 | 3671.00 |
| 17 Feb, 2025 | 34.0 | 36.85 | 33.91 | 34.0 | 2247.00 |
| 14 Feb, 2025 | 35.93 | 35.93 | 33.18 | 34.6 | 3923.00 |
| 13 Feb, 2025 | 32.7 | 35.95 | 32.66 | 35.58 | 182.00 |
| 12 Feb, 2025 | 35.94 | 35.94 | 33.25 | 33.94 | 2063.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC