Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 36.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 35.79 35.79 34.03 34.34 18.91 Thousand
13 Sep, 2024 35.6 36.9 34.35 34.79 13.13 Thousand
12 Sep, 2024 35.1 36.8 34.56 35.98 13.13 Thousand
11 Sep, 2024 35.99 36.89 35.17 36.0 10.64 Thousand
10 Sep, 2024 36.01 36.5 35.01 35.99 8512.00
09 Sep, 2024 34.56 37.75 34.56 36.0 8715.00
08 Sep, 2024 34.56 37.75 34.56 36.01 8713.00
06 Sep, 2024 39.35 39.35 35.71 36.79 6169.00
05 Sep, 2024 37.8 37.8 35.66 36.61 15.35 Thousand
04 Sep, 2024 37.21 38.48 35.55 37.2 24.97 Thousand