Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 38.88

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 37.0 39.29 37.0 37.84 3486.00
13 Dec, 2024 39.79 39.79 37.05 37.6 5029.00
12 Dec, 2024 38.8 39.45 37.53 39.22 16.86 Thousand
11 Dec, 2024 35.4 38.4 34.0 37.53 29.29 Thousand
10 Dec, 2024 39.88 39.88 33.03 33.95 39.39 Thousand
09 Dec, 2024 38.77 40.0 37.0 37.19 7858.00
06 Dec, 2024 37.75 40.0 37.01 37.82 8757.00
05 Dec, 2024 38.8 38.8 36.8 37.01 4546.00
04 Dec, 2024 35.06 38.0 35.06 37.56 6190.00
03 Dec, 2024 37.2 39.2 37.2 37.81 14.87 Thousand