Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 30.0 | 31.0 | 29.75 | 30.49 | 8589.00 |
| 21 Aug, 2024 | 31.35 | 31.35 | 30.36 | 30.53 | 4589.00 |
| 20 Aug, 2024 | 30.2 | 32.01 | 30.2 | 31.49 | 3621.00 |
| 19 Aug, 2024 | 30.8 | 31.11 | 30.11 | 30.8 | 2084.00 |
| 18 Aug, 2024 | 30.8 | 31.11 | 30.11 | 30.8 | 1914.00 |
| 16 Aug, 2024 | 30.82 | 30.82 | 29.84 | 30.43 | 1874.00 |
| 15 Aug, 2024 | 31.51 | 31.51 | 30.51 | 31.11 | 1833.00 |
| 14 Aug, 2024 | 30.71 | 31.93 | 30.22 | 31.3 | 5111.00 |
| 13 Aug, 2024 | 31.59 | 31.67 | 30.71 | 31.04 | 4999.00 |
| 12 Aug, 2024 | 30.87 | 32.16 | 30.32 | 30.72 | 4247.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC