Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 31.56 | 32.88 | 31.0 | 31.41 | 2300.00 |
| 09 Aug, 2024 | 31.99 | 31.99 | 30.38 | 31.56 | 2493.00 |
| 08 Aug, 2024 | 30.01 | 32.35 | 30.01 | 32.07 | 985.00 |
| 07 Aug, 2024 | 30.11 | 32.42 | 29.37 | 32.21 | 10.02 Thousand |
| 06 Aug, 2024 | 28.6 | 33.59 | 28.6 | 31.05 | 4595.00 |
| 05 Aug, 2024 | 30.07 | 32.03 | 30.07 | 31.05 | 5211.00 |
| 02 Aug, 2024 | 32.14 | 34.35 | 31.0 | 32.06 | 3554.00 |
| 01 Aug, 2024 | 36.19 | 36.19 | 32.8 | 32.83 | 3610.00 |
| 31 Jul, 2024 | 36.52 | 36.52 | 32.67 | 33.49 | 2190.00 |
| 30 Jul, 2024 | 33.0 | 33.33 | 31.91 | 33.33 | 2699.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC