Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 38.88
(-0.13%)
INR 38.88
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.49 | 35.75 | 33.05 | 33.67 | 8392.00 |
| 01 Oct, 2024 | 34.82 | 35.49 | 34.2 | 34.49 | 7831.00 |
| 30 Sep, 2024 | 36.49 | 36.49 | 34.81 | 35.26 | 3338.00 |
| 27 Sep, 2024 | 35.99 | 35.99 | 34.36 | 35.02 | 1361.00 |
| 26 Sep, 2024 | 35.18 | 36.63 | 34.35 | 35.21 | 7842.00 |
| 25 Sep, 2024 | 36.1 | 36.6 | 34.96 | 35.18 | 7044.00 |
| 24 Sep, 2024 | 37.48 | 37.48 | 34.02 | 35.39 | 6133.00 |
| 23 Sep, 2024 | 36.89 | 36.89 | 34.7 | 35.3 | 4832.00 |
| 20 Sep, 2024 | 36.9 | 36.9 | 34.51 | 34.71 | 2623.00 |
| 19 Sep, 2024 | 34.99 | 37.0 | 34.15 | 34.42 | 7638.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC