Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 34.25 | 34.25 | 31.4 | 31.49 | 9856.00 |
| 11 Jul, 2024 | 34.7 | 34.7 | 31.6 | 32.95 | 19.72 Thousand |
| 10 Jul, 2024 | 31.07 | 33.58 | 29.6 | 33.58 | 54.18 Thousand |
| 09 Jul, 2024 | 30.59 | 31.2 | 28.06 | 30.53 | 7636.00 |
| 08 Jul, 2024 | 31.7 | 31.7 | 30.05 | 30.59 | 4927.00 |
| 05 Jul, 2024 | 28.66 | 30.54 | 28.65 | 30.04 | 8107.00 |
| 04 Jul, 2024 | 29.1 | 30.01 | 28.61 | 28.83 | 7544.00 |
| 03 Jul, 2024 | 30.0 | 31.44 | 28.47 | 29.07 | 11.28 Thousand |
| 02 Jul, 2024 | 30.98 | 30.98 | 26.01 | 28.66 | 8065.00 |
| 01 Jul, 2024 | 28.25 | 29.5 | 27.85 | 28.86 | 2939.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC