Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 38.88
(-0.13%)
INR 38.88
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 37.6 | 37.6 | 35.0 | 35.71 | 6384.00 |
| 17 Sep, 2024 | 35.0 | 36.8 | 34.33 | 35.59 | 19.98 Thousand |
| 16 Sep, 2024 | 35.79 | 35.79 | 34.03 | 34.34 | 18.91 Thousand |
| 13 Sep, 2024 | 35.6 | 36.9 | 34.35 | 34.79 | 13.13 Thousand |
| 12 Sep, 2024 | 35.1 | 36.8 | 34.56 | 35.98 | 13.13 Thousand |
| 11 Sep, 2024 | 35.99 | 36.89 | 35.17 | 36.0 | 10.64 Thousand |
| 10 Sep, 2024 | 36.01 | 36.5 | 35.01 | 35.99 | 8512.00 |
| 09 Sep, 2024 | 34.56 | 37.75 | 34.56 | 36.0 | 8715.00 |
| 08 Sep, 2024 | 34.56 | 37.75 | 34.56 | 36.01 | 8713.00 |
| 06 Sep, 2024 | 39.35 | 39.35 | 35.71 | 36.79 | 6169.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC