Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 38.88

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.98 33.98 30.01 33.02 11.31 Thousand
16 Oct, 2024 33.83 34.84 32.38 33.99 2521.00
15 Oct, 2024 31.55 34.69 31.55 33.53 3963.00
14 Oct, 2024 33.0 33.61 33.0 33.61 78.00
11 Oct, 2024 35.95 35.95 32.85 33.62 4808.00
10 Oct, 2024 34.88 34.88 33.0 33.42 1877.00
09 Oct, 2024 32.78 32.78 31.54 32.4 5321.00
08 Oct, 2024 31.69 31.9 30.03 31.79 2826.00
07 Oct, 2024 34.69 34.69 30.8 31.37 6425.00
04 Oct, 2024 33.51 34.95 33.01 33.8 2172.00