Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 33.7 | 35.49 | 31.87 | 32.95 | 12.38 Thousand |
| 26 Jul, 2024 | 32.85 | 34.33 | 31.0 | 33.33 | 18.87 Thousand |
| 25 Jul, 2024 | 29.19 | 32.69 | 29.19 | 32.66 | 26.18 Thousand |
| 24 Jul, 2024 | 28.81 | 29.97 | 28.16 | 29.72 | 1077.00 |
| 23 Jul, 2024 | 29.99 | 29.99 | 27.0 | 28.81 | 10.3 Thousand |
| 22 Jul, 2024 | 30.78 | 30.78 | 29.05 | 29.2 | 10.01 Thousand |
| 19 Jul, 2024 | 32.01 | 32.01 | 30.01 | 30.22 | 4449.00 |
| 18 Jul, 2024 | 30.07 | 33.29 | 30.07 | 32.01 | 4614.00 |
| 16 Jul, 2024 | 29.4 | 32.78 | 29.35 | 31.94 | 5426.00 |
| 15 Jul, 2024 | 31.45 | 32.0 | 30.17 | 32.0 | 437.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC