Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 41.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.0 31.59 29.91 30.18 8781.00
22 Aug, 2024 30.0 31.0 29.75 30.49 8589.00
21 Aug, 2024 31.35 31.35 30.36 30.53 4589.00
20 Aug, 2024 30.2 32.01 30.2 31.49 3621.00
19 Aug, 2024 30.8 31.11 30.11 30.8 2084.00
18 Aug, 2024 30.8 31.11 30.11 30.8 1914.00
16 Aug, 2024 30.82 30.82 29.84 30.43 1874.00
15 Aug, 2024 31.51 31.51 30.51 31.11 1833.00
14 Aug, 2024 30.71 31.93 30.22 31.3 5111.00
13 Aug, 2024 31.59 31.67 30.71 31.04 4999.00