Prime Property Development Corporation Limited (PRIMEPRO.BO)

INR 36.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 33.63 33.63 30.61 32.64 972.00
29 May, 2024 30.0 32.32 29.31 32.04 7133.00
28 May, 2024 32.88 32.88 30.11 30.85 2475.00
27 May, 2024 32.87 33.59 31.31 31.33 1661.00
24 May, 2024 32.05 33.54 32.04 32.1 10.9 Thousand
23 May, 2024 30.0 32.0 29.1 31.98 28.41 Thousand
22 May, 2024 28.83 30.5 28.83 30.48 638.00
21 May, 2024 30.89 31.0 28.86 29.12 986.00
18 May, 2024 28.77 30.28 28.77 30.28 116.00
17 May, 2024 30.35 30.35 29.01 30.28 1161.00