Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.35 | 30.35 | 30.3 | 30.35 | 1234.00 |
| 15 May, 2024 | 29.37 | 30.43 | 28.1 | 30.35 | 881.00 |
| 14 May, 2024 | 28.0 | 29.29 | 26.6 | 29.29 | 2272.00 |
| 13 May, 2024 | 27.56 | 28.0 | 27.16 | 27.98 | 518.00 |
| 10 May, 2024 | 26.31 | 27.56 | 26.31 | 27.56 | 1687.00 |
| 09 May, 2024 | 26.0 | 26.78 | 25.61 | 26.25 | 7525.00 |
| 08 May, 2024 | 27.89 | 27.89 | 26.5 | 26.61 | 2162.00 |
| 07 May, 2024 | 28.5 | 28.9 | 27.89 | 27.89 | 1247.00 |
| 06 May, 2024 | 28.21 | 28.25 | 26.89 | 27.97 | 5415.00 |
| 03 May, 2024 | 29.64 | 30.6 | 28.21 | 28.3 | 2507.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC