Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 33.23 | 33.23 | 31.99 | 32.88 | 635.00 |
| 15 Apr, 2024 | 31.99 | 32.9 | 31.5 | 32.9 | 9083.00 |
| 12 Apr, 2024 | 32.0 | 32.0 | 30.9 | 31.99 | 4852.00 |
| 10 Apr, 2024 | 31.1 | 32.55 | 31.1 | 32.4 | 3252.00 |
| 09 Apr, 2024 | 31.98 | 32.95 | 31.0 | 31.11 | 2262.00 |
| 08 Apr, 2024 | 32.0 | 32.0 | 31.0 | 31.98 | 3831.00 |
| 05 Apr, 2024 | 31.0 | 31.98 | 29.5 | 31.94 | 677.00 |
| 04 Apr, 2024 | 31.5 | 31.5 | 30.0 | 31.0 | 825.00 |
| 03 Apr, 2024 | 29.99 | 30.02 | 29.1 | 30.02 | 992.00 |
| 02 Apr, 2024 | 27.01 | 29.73 | 27.01 | 29.0 | 1484.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC