Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 28.25 | 29.5 | 27.85 | 28.86 | 2939.00 |
| 28 Jun, 2024 | 29.7 | 29.9 | 28.85 | 29.18 | 5169.00 |
| 27 Jun, 2024 | 28.45 | 30.95 | 28.45 | 29.08 | 4537.00 |
| 26 Jun, 2024 | 29.79 | 29.9 | 28.33 | 29.09 | 1746.00 |
| 25 Jun, 2024 | 28.11 | 29.85 | 28.11 | 29.45 | 604.00 |
| 24 Jun, 2024 | 28.75 | 31.0 | 28.75 | 29.85 | 4463.00 |
| 21 Jun, 2024 | 28.73 | 30.0 | 28.73 | 28.75 | 1567.00 |
| 20 Jun, 2024 | 29.2 | 30.49 | 28.26 | 28.73 | 3141.00 |
| 19 Jun, 2024 | 30.0 | 30.0 | 29.4 | 29.5 | 361.00 |
| 18 Jun, 2024 | 30.84 | 30.84 | 29.11 | 29.41 | 1386.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC