Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29.38 | 29.38 | 27.93 | 28.32 | 782.00 |
| 28 Mar, 2024 | 29.3 | 29.36 | 27.91 | 27.99 | 2170.00 |
| 27 Mar, 2024 | 29.8 | 29.8 | 29.34 | 29.36 | 4008.00 |
| 26 Mar, 2024 | 30.93 | 30.93 | 29.1 | 30.88 | 216.00 |
| 22 Mar, 2024 | 30.31 | 30.43 | 29.6 | 30.4 | 4329.00 |
| 21 Mar, 2024 | 30.6 | 31.95 | 29.31 | 31.15 | 708.00 |
| 20 Mar, 2024 | 32.2 | 32.2 | 30.5 | 30.6 | 975.00 |
| 19 Mar, 2024 | 31.63 | 32.49 | 29.55 | 32.1 | 1144.00 |
| 18 Mar, 2024 | 32.46 | 32.46 | 30.92 | 31.01 | 1414.00 |
| 15 Mar, 2024 | 29.45 | 30.92 | 29.45 | 30.92 | 7389.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC