Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 33.92 | 36.0 | 33.92 | 35.05 | 4436.00 |
| 21 Feb, 2024 | 33.61 | 36.38 | 33.61 | 35.6 | 13.38 Thousand |
| 20 Feb, 2024 | 36.94 | 36.94 | 34.31 | 34.65 | 8565.00 |
| 19 Feb, 2024 | 37.55 | 37.55 | 35.8 | 36.1 | 9151.00 |
| 16 Feb, 2024 | 32.4 | 35.78 | 32.4 | 35.78 | 30.86 Thousand |
| 15 Feb, 2024 | 33.9 | 34.08 | 30.84 | 34.08 | 12.21 Thousand |
| 14 Feb, 2024 | 31.9 | 32.55 | 30.01 | 32.46 | 5121.00 |
| 13 Feb, 2024 | 32.25 | 33.5 | 30.68 | 31.0 | 11.06 Thousand |
| 12 Feb, 2024 | 34.95 | 34.95 | 32.25 | 32.25 | 10.37 Thousand |
| 09 Feb, 2024 | 34.5 | 35.19 | 33.0 | 33.94 | 8752.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC