Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 41.7
(-0.1%)
INR 41.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.02 | 30.49 | 28.55 | 30.24 | 3280.00 |
| 13 Jun, 2024 | 30.57 | 30.57 | 26.61 | 29.02 | 1070.00 |
| 12 Jun, 2024 | 31.19 | 31.19 | 29.2 | 29.24 | 2069.00 |
| 11 Jun, 2024 | 28.26 | 29.0 | 27.11 | 28.43 | 5985.00 |
| 10 Jun, 2024 | 32.93 | 32.93 | 27.05 | 28.54 | 3785.00 |
| 07 Jun, 2024 | 30.2 | 30.2 | 28.6 | 29.95 | 1658.00 |
| 06 Jun, 2024 | 28.1 | 28.1 | 27.11 | 27.5 | 292.00 |
| 05 Jun, 2024 | 26.9 | 28.49 | 26.9 | 28.1 | 3402.00 |
| 04 Jun, 2024 | 29.48 | 29.48 | 28.02 | 28.31 | 851.00 |
| 03 Jun, 2024 | 30.25 | 30.3 | 29.48 | 29.48 | 5481.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC