Prime Property Development Corporation Limited (PRIMEPRO.BO)
INR 36.6
(0.05%)
INR 36.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38.2 | 39.49 | 37.48 | 38.21 | 29.88 Thousand |
| 02 Sep, 2024 | 45.9 | 47.9 | 37.05 | 37.48 | 276.51 Thousand |
| 01 Sep, 2024 | 45.9 | 47.9 | 37.05 | 37.48 | 276.51 Thousand |
| 30 Aug, 2024 | 37.0 | 42.48 | 36.9 | 42.48 | 240.8 Thousand |
| 29 Aug, 2024 | 31.57 | 36.2 | 30.5 | 35.4 | 240.8 Thousand |
| 28 Aug, 2024 | 32.39 | 32.39 | 28.06 | 30.95 | 52.46 Thousand |
| 27 Aug, 2024 | 30.25 | 31.0 | 30.25 | 30.5 | 12.04 Thousand |
| 26 Aug, 2024 | 30.5 | 30.5 | 29.54 | 30.45 | 6726.00 |
| 25 Aug, 2024 | 30.5 | 30.5 | 29.54 | 30.45 | 6579.00 |
| 23 Aug, 2024 | 31.0 | 31.59 | 29.91 | 30.18 | 8781.00 |
SUKHJITS
MCFT
BSX
TEAKCPO
WERN
SUNLOC