Premier Synthetics Limited (PREMSYN.BO)

INR 17.39

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.5 24.1 22.02 24.0 3563.00
15 Aug, 2024 23.5 24.1 22.02 24.0 3563.00
14 Aug, 2024 22.5 22.99 21.1 22.99 4942.00
13 Aug, 2024 21.99 21.99 20.7 21.9 7976.00
12 Aug, 2024 21.79 21.79 20.26 21.19 7976.00
11 Aug, 2024 21.79 21.79 20.26 21.19 1416.00
09 Aug, 2024 21.28 21.74 20.5 21.05 1807.00
08 Aug, 2024 22.0 22.7 20.54 21.28 12 Thousand
07 Aug, 2024 22.75 22.75 21.62 21.62 3297.00
06 Aug, 2024 23.0 23.0 21.5 22.75 4733.00