Premier Synthetics Limited (PREMSYN.BO)

INR 17.39

(6.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.25 28.35 26.71 28.35 11.93 Thousand
27 Aug, 2024 27.8 28.02 27.0 27.0 11.93 Thousand
26 Aug, 2024 26.5 26.73 24.5 26.69 16.85 Thousand
25 Aug, 2024 26.5 26.73 24.5 26.69 16.85 Thousand
23 Aug, 2024 25.48 25.48 23.21 25.46 6512.00
22 Aug, 2024 25.97 25.99 24.25 24.27 6512.00
21 Aug, 2024 25.54 26.77 25.0 25.51 6206.00
20 Aug, 2024 24.44 25.65 23.5 25.54 6206.00
19 Aug, 2024 24.0 25.2 24.0 24.44 11.25 Thousand
18 Aug, 2024 24.0 25.2 24.0 24.44 11.25 Thousand