Premier Synthetics Limited (PREMSYN.BO)

INR 17.39

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.96 33.96 33.96 33.96 4391.00
08 Sep, 2024 33.96 33.96 33.96 33.96 4391.00
06 Sep, 2024 34.58 34.65 34.49 34.65 17.92 Thousand
05 Sep, 2024 33.0 33.01 32.95 33.0 17.92 Thousand
04 Sep, 2024 31.4 31.44 31.4 31.44 15.3 Thousand
03 Sep, 2024 29.84 29.95 29.84 29.95 10.58 Thousand
02 Sep, 2024 28.47 28.53 28.4 28.53 8967.00
01 Sep, 2024 28.47 28.53 28.4 28.53 8967.00
30 Aug, 2024 28.27 28.9 27.0 27.18 8135.00
29 Aug, 2024 28.35 28.35 26.94 27.72 10.43 Thousand