Premier Synthetics Limited (PREMSYN.BO)
INR 17.89
(-0.06%)
INR 17.89
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 81.00 |
| 02 Jun, 2025 | 17.3 | 17.85 | 17.3 | 17.85 | 101.00 |
| 30 May, 2025 | 18.85 | 19.44 | 17.2 | 17.87 | 4185.00 |
| 29 May, 2025 | 19.0 | 19.5 | 17.33 | 18.0 | 11.45 Thousand |
| 28 May, 2025 | 18.85 | 18.85 | 17.61 | 18.4 | 165.00 |
| 27 May, 2025 | 18.58 | 18.58 | 17.02 | 18.46 | 130.00 |
| 26 May, 2025 | 17.62 | 17.62 | 17.47 | 17.62 | 1634.00 |
| 23 May, 2025 | 16.2 | 18.41 | 16.2 | 17.27 | 3716.00 |
| 22 May, 2025 | 17.28 | 18.41 | 16.01 | 17.9 | 1051.00 |
| 21 May, 2025 | 19.15 | 19.15 | 17.28 | 17.35 | 9071.00 |
HGGE
1441
RENE
ALMUN
005320
L1M