Premier Synthetics Limited (PREMSYN.BO)

INR 16.41

(-5.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.3 18.25 16.01 16.41 1157.00
03 Apr, 2025 16.5 17.5 16.0 17.39 532.00
01 Apr, 2025 16.25 16.25 16.25 16.25 200.00
28 Mar, 2025 16.41 16.5 15.01 15.96 3671.00
27 Mar, 2025 18.22 18.22 16.21 16.41 1774.00
26 Mar, 2025 16.77 17.81 15.35 17.77 2571.00
25 Mar, 2025 17.0 17.99 16.67 16.77 2639.00
24 Mar, 2025 18.9 18.9 16.67 17.0 378.00
21 Mar, 2025 17.51 18.6 17.1 17.79 10.04 Thousand
19 Mar, 2025 19.1 19.1 19.0 19.0 22.00