Premier Synthetics Limited (PREMSYN.BO)

INR 17.89

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.85 19.44 17.2 17.87 4185.00
29 May, 2025 19.0 19.5 17.33 18.0 11.45 Thousand
28 May, 2025 18.85 18.85 17.61 18.4 165.00
27 May, 2025 18.58 18.58 17.02 18.46 130.00
26 May, 2025 17.62 17.62 17.47 17.62 1634.00
23 May, 2025 16.2 18.41 16.2 17.27 3716.00
22 May, 2025 17.28 18.41 16.01 17.9 1051.00
21 May, 2025 19.15 19.15 17.28 17.35 9071.00
20 May, 2025 18.45 19.44 18.45 19.2 132.00
19 May, 2025 18.42 18.91 16.56 18.45 1999.00