Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.89 17.89 16.01 16.81 1024.00
03 Mar, 2025 17.5 18.8 17.11 17.26 1759.00
28 Feb, 2025 19.65 19.65 19.01 19.01 29.00
27 Feb, 2025 20.0 20.0 20.0 20.0 201.00
25 Feb, 2025 19.0 19.0 19.0 19.0 579.00
24 Feb, 2025 19.61 20.99 19.18 19.22 4725.00
21 Feb, 2025 21.1 21.34 20.35 21.31 405.00
20 Feb, 2025 21.75 21.75 19.37 19.4 124.00
19 Feb, 2025 21.25 21.25 20.99 20.99 503.00
18 Feb, 2025 19.38 19.47 17.55 19.38 201.00