INR 17.89
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.0 | 19.5 | 17.33 | 18.0 | 11.45 Thousand |
28 May, 2025 | 18.85 | 18.85 | 17.61 | 18.4 | 165.00 |
27 May, 2025 | 18.58 | 18.58 | 17.02 | 18.46 | 130.00 |
26 May, 2025 | 17.62 | 17.62 | 17.47 | 17.62 | 1634.00 |
23 May, 2025 | 16.2 | 18.41 | 16.2 | 17.27 | 3716.00 |
22 May, 2025 | 17.28 | 18.41 | 16.01 | 17.9 | 1051.00 |
21 May, 2025 | 19.15 | 19.15 | 17.28 | 17.35 | 9071.00 |
20 May, 2025 | 18.45 | 19.44 | 18.45 | 19.2 | 132.00 |
19 May, 2025 | 18.42 | 18.91 | 16.56 | 18.45 | 1999.00 |
16 May, 2025 | 17.02 | 18.42 | 16.01 | 18.04 | 1131.00 |
HGGE
1441
RENE
ALMUN
005320
L1M