Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.4 21.94 20.3 21.55 142.00
01 Feb, 2025 21.56 21.77 20.2 21.58 852.00
31 Jan, 2025 21.88 21.88 20.61 21.14 497.00
30 Jan, 2025 22.09 22.09 20.39 20.61 15.46 Thousand
29 Jan, 2025 20.48 22.75 20.48 22.65 423.00
28 Jan, 2025 21.26 21.26 20.0 20.9 2884.00
27 Jan, 2025 21.71 21.71 21.01 21.36 406.00
24 Jan, 2025 21.81 22.26 21.8 22.26 1134.00
23 Jan, 2025 23.78 23.78 21.51 22.26 830.00
22 Jan, 2025 24.48 24.48 21.83 22.72 621.00