Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.33 24.97 23.31 24.14 1844.00
06 Jan, 2025 25.19 27.2 23.3 23.33 6232.00
03 Jan, 2025 27.0 27.0 23.8 25.7 8961.00
02 Jan, 2025 23.45 25.48 23.0 25.0 997.00
01 Jan, 2025 24.73 24.73 22.56 23.45 1100.00
31 Dec, 2024 24.0 24.0 22.41 22.49 3477.00
30 Dec, 2024 23.7 24.99 21.6 24.89 2077.00
27 Dec, 2024 24.37 25.95 23.01 23.26 1184.00
26 Dec, 2024 25.0 26.8 24.28 24.37 11.26 Thousand
24 Dec, 2024 25.35 26.75 23.02 25.0 3501.00