Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.75 25.8 23.75 24.84 19.37 Thousand
20 Dec, 2024 21.81 23.51 20.01 23.51 18.83 Thousand
19 Dec, 2024 20.02 21.5 20.02 21.38 1624.00
18 Dec, 2024 20.76 20.76 19.5 20.0 908.00
17 Dec, 2024 20.2 21.7 20.18 20.35 2034.00
16 Dec, 2024 20.75 20.75 20.06 20.18 1042.00
13 Dec, 2024 20.25 20.75 20.1 20.31 1894.00
12 Dec, 2024 20.5 21.0 20.28 20.29 2073.00
11 Dec, 2024 21.09 21.09 20.11 20.36 3649.00
10 Dec, 2024 20.5 20.99 20.01 20.68 1786.00