Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.0 25.0 23.4 24.0 256.00
20 Jan, 2025 22.0 23.0 21.05 22.94 2539.00
17 Jan, 2025 21.85 21.85 21.04 21.05 310.00
16 Jan, 2025 23.0 23.7 21.06 21.85 1127.00
15 Jan, 2025 22.0 23.5 21.63 22.08 1901.00
14 Jan, 2025 24.0 24.0 22.63 23.75 4085.00
13 Jan, 2025 22.76 23.79 21.14 22.63 1441.00
10 Jan, 2025 22.2 24.0 21.62 22.76 1398.00
09 Jan, 2025 22.7 23.95 22.31 23.94 2220.00
08 Jan, 2025 25.35 25.35 22.11 24.0 1523.00