Premier Synthetics Limited (PREMSYN.BO)

INR 16.41

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.44 27.44 27.44 27.44 2261.00
23 Sep, 2024 28.36 28.37 28.0 28.0 29.17 Thousand
20 Sep, 2024 28.36 28.36 28.36 28.36 1396.00
19 Sep, 2024 28.93 28.93 28.93 28.93 1.00
18 Sep, 2024 29.52 29.52 29.52 29.52 380.00
17 Sep, 2024 30.12 30.12 30.12 30.12 329.00
16 Sep, 2024 30.73 30.73 30.73 30.73 101.00
13 Sep, 2024 31.35 31.35 31.35 31.35 131.00
12 Sep, 2024 31.98 31.98 31.98 31.98 131.00
11 Sep, 2024 32.63 32.63 32.63 32.63 403.00