Premier Synthetics Limited (PREMSYN.BO)
INR 15.96
(-2.74%)
INR 15.96
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.65 | 14.65 | 14.03 | 14.45 | 994.00 |
| 18 Sep, 2023 | 14.85 | 14.85 | 14.65 | 14.65 | 277.00 |
| 15 Sep, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 61.00 |
| 14 Sep, 2023 | 15.0 | 15.0 | 14.1 | 14.89 | 465.00 |
HGGE
1441
RENE
ALMUN
005320
L1M