Premier Synthetics Limited (PREMSYN.BO)

INR 17.89

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.5 18.88 15.6 18.34 34.97 Thousand
17 Nov, 2023 16.1 17.35 15.25 17.32 28.46 Thousand
16 Nov, 2023 16.2 16.24 15.2 15.78 3050.00
15 Nov, 2023 15.35 16.95 15.35 16.25 5502.00
13 Nov, 2023 16.0 16.0 15.3 15.7 1902.00
10 Nov, 2023 15.6 16.99 15.25 15.8 14.97 Thousand
09 Nov, 2023 16.0 16.94 15.11 15.73 8152.00
08 Nov, 2023 14.26 15.68 14.07 15.44 10.78 Thousand
07 Nov, 2023 14.25 14.75 14.25 14.26 410.00
06 Nov, 2023 13.8 14.75 13.8 14.06 8219.00