Premier Synthetics Limited (PREMSYN.BO)
INR 17.89
(-0.06%)
INR 17.89
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.45 | 25.48 | 23.0 | 25.0 | 997.00 |
| 01 Jan, 2025 | 24.73 | 24.73 | 22.56 | 23.45 | 1100.00 |
| 31 Dec, 2024 | 24.0 | 24.0 | 22.41 | 22.49 | 3477.00 |
| 30 Dec, 2024 | 23.7 | 24.99 | 21.6 | 24.89 | 2077.00 |
| 27 Dec, 2024 | 24.37 | 25.95 | 23.01 | 23.26 | 1184.00 |
| 26 Dec, 2024 | 25.0 | 26.8 | 24.28 | 24.37 | 11.26 Thousand |
| 24 Dec, 2024 | 25.35 | 26.75 | 23.02 | 25.0 | 3501.00 |
| 23 Dec, 2024 | 23.75 | 25.8 | 23.75 | 24.84 | 19.37 Thousand |
| 20 Dec, 2024 | 21.81 | 23.51 | 20.01 | 23.51 | 18.83 Thousand |
| 19 Dec, 2024 | 20.02 | 21.5 | 20.02 | 21.38 | 1624.00 |
HGGE
1441
RENE
ALMUN
005320
L1M