Premier Synthetics Limited (PREMSYN.BO)

INR 17.89

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.76 20.76 19.5 20.0 908.00
17 Dec, 2024 20.2 21.7 20.18 20.35 2034.00
16 Dec, 2024 20.75 20.75 20.06 20.18 1042.00
13 Dec, 2024 20.25 20.75 20.1 20.31 1894.00
12 Dec, 2024 20.5 21.0 20.28 20.29 2073.00
11 Dec, 2024 21.09 21.09 20.11 20.36 3649.00
10 Dec, 2024 20.5 20.99 20.01 20.68 1786.00
09 Dec, 2024 21.49 21.5 20.25 20.83 4326.00
06 Dec, 2024 20.22 20.22 19.6 19.92 772.00
05 Dec, 2024 20.49 20.49 19.01 20.23 3551.00