Premier Synthetics Limited (PREMSYN.BO)

INR 18.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.28 21.74 20.5 21.05 1807.00
08 Aug, 2024 22.0 22.7 20.54 21.28 12 Thousand
07 Aug, 2024 22.75 22.75 21.62 21.62 3297.00
06 Aug, 2024 23.0 23.0 21.5 22.75 4733.00
05 Aug, 2024 21.95 22.47 20.35 22.41 9979.00
02 Aug, 2024 21.74 22.09 20.5 21.4 10.86 Thousand
01 Aug, 2024 21.44 21.57 20.25 21.04 8634.00
31 Jul, 2024 20.11 21.88 20.11 20.55 1897.00
30 Jul, 2024 22.19 22.2 20.4 21.01 19.58 Thousand
29 Jul, 2024 20.99 21.68 20.11 21.25 9931.00