Premier Synthetics Limited (PREMSYN.BO)

INR 18.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.44 21.0 19.02 20.99 21.03 Thousand
25 Jul, 2024 20.88 21.8 19.84 20.02 8500.00
24 Jul, 2024 20.88 20.88 20.88 20.88 2374.00
23 Jul, 2024 22.0 22.44 21.97 21.97 5076.00
22 Jul, 2024 23.84 25.5 23.12 23.12 24.3 Thousand
19 Jul, 2024 24.33 24.33 23.64 24.33 37.29 Thousand
18 Jul, 2024 23.18 23.18 23.18 23.18 8864.00
16 Jul, 2024 20.5 22.08 20.0 22.08 18.92 Thousand
15 Jul, 2024 18.5 20.08 18.26 20.08 66.58 Thousand
12 Jul, 2024 16.57 18.3 16.26 18.26 16.8 Thousand