Premier Limited (PREMIER.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.89 | 3.89 | 3.7 | 3.7 | 573.00 |
| 21 May, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 1000.00 |
| 13 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1050.00 |
| 06 May, 2024 | 4.19 | 4.31 | 4.19 | 4.3 | 59.57 Thousand |
| 29 Apr, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 31.66 Thousand |
| 26 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 9190.00 |
| 25 Apr, 2024 | 3.62 | 4.0 | 3.62 | 4.0 | 40.4 Thousand |
| 24 Apr, 2024 | 3.63 | 3.81 | 3.46 | 3.81 | 17.44 Thousand |
| 23 Apr, 2024 | 3.46 | 3.63 | 3.46 | 3.63 | 9952.00 |
| 22 Apr, 2024 | 3.3 | 3.46 | 3.3 | 3.46 | 21.99 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT