Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 3.96 | 3.61 | 3.88 | 17.44 Thousand |
| 11 Jun, 2024 | 3.66 | 3.79 | 3.55 | 3.79 | 2888.00 |
| 10 Jun, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 2393.00 |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 2111.00 |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 450.00 |
| 05 Jun, 2024 | 3.69 | 3.69 | 3.51 | 3.69 | 4437.00 |
| 04 Jun, 2024 | 3.65 | 3.69 | 3.36 | 3.69 | 1365.00 |
| 03 Jun, 2024 | 3.88 | 3.88 | 3.52 | 3.53 | 17.13 Thousand |
| 27 May, 2024 | 3.89 | 3.89 | 3.7 | 3.7 | 573.00 |
| 21 May, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 1000.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT