Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.85 | 4.02 | 3.85 | 3.86 | 3966.00 |
| 25 Jun, 2024 | 4.05 | 4.05 | 3.9 | 3.91 | 4889.00 |
| 24 Jun, 2024 | 3.8 | 4.07 | 3.8 | 4.03 | 10.03 Thousand |
| 21 Jun, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 981.00 |
| 20 Jun, 2024 | 3.83 | 3.96 | 3.82 | 3.95 | 6171.00 |
| 19 Jun, 2024 | 3.61 | 3.97 | 3.61 | 3.83 | 11.72 Thousand |
| 18 Jun, 2024 | 3.7 | 3.86 | 3.6 | 3.8 | 23.64 Thousand |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 632.00 |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.69 | 3.7 | 1106.00 |
| 12 Jun, 2024 | 3.79 | 3.96 | 3.61 | 3.88 | 17.44 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT