INR 3.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.61 | 3.61 | 3.44 | 3.61 | 84.41 Thousand |
02 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 150.00 |
01 Jan, 2025 | 3.1 | 3.28 | 3.1 | 3.28 | 2663.00 |
30 Dec, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 27.19 Thousand |
23 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5200.00 |
16 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 20.95 Thousand |
09 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1499.00 |
02 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 50.00 |
25 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
18 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 50.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT