Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 22.00 |
| 19 Jun, 2025 | 3.71 | 3.8 | 3.71 | 3.8 | 87.00 |
| 18 Jun, 2025 | 3.61 | 3.8 | 3.61 | 3.8 | 6.00 |
| 17 Jun, 2025 | 3.71 | 3.71 | 3.7 | 3.7 | 650.00 |
| 16 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 50.00 |
| 13 Jun, 2025 | 3.51 | 3.68 | 3.51 | 3.68 | 1000.00 |
| 12 Jun, 2025 | 3.54 | 3.7 | 3.54 | 3.69 | 13.74 Thousand |
| 11 Jun, 2025 | 3.6 | 3.75 | 3.53 | 3.53 | 4299.00 |
| 10 Jun, 2025 | 3.51 | 3.68 | 3.51 | 3.6 | 5534.00 |
| 09 Jun, 2025 | 3.53 | 3.69 | 3.52 | 3.69 | 5465.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT