Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 748.00 |
| 05 Jun, 2025 | 3.25 | 3.51 | 3.24 | 3.5 | 7505.00 |
| 04 Jun, 2025 | 3.36 | 3.36 | 3.23 | 3.36 | 22.97 Thousand |
| 03 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 6766.00 |
| 02 Jun, 2025 | 3.37 | 3.37 | 3.23 | 3.25 | 5020.00 |
| 30 May, 2025 | 3.35 | 3.4 | 3.21 | 3.23 | 1137.00 |
| 29 May, 2025 | 3.39 | 3.39 | 3.12 | 3.35 | 3868.00 |
| 28 May, 2025 | 3.39 | 3.39 | 3.11 | 3.28 | 8680.00 |
| 27 May, 2025 | 3.1 | 3.27 | 3.1 | 3.27 | 1064.00 |
| 26 May, 2025 | 3.29 | 3.29 | 3.13 | 3.23 | 2149.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT