Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 160.00 |
| 08 May, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 812.00 |
| 07 May, 2025 | 3.06 | 3.06 | 2.92 | 3.06 | 2527.00 |
| 06 May, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 2055.00 |
| 05 May, 2025 | 3.24 | 3.39 | 3.08 | 3.22 | 14.58 Thousand |
| 02 May, 2025 | 3.2 | 3.24 | 3.04 | 3.24 | 1966.00 |
| 30 Apr, 2025 | 3.1 | 3.24 | 3.1 | 3.2 | 52.00 |
| 29 Apr, 2025 | 2.85 | 3.15 | 2.85 | 3.1 | 5319.00 |
| 28 Apr, 2025 | 3.15 | 3.15 | 2.93 | 3.0 | 2394.00 |
| 25 Apr, 2025 | 3.15 | 3.15 | 3.01 | 3.08 | 2359.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT