Premier Limited (PREMIER.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1596.00 |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1778.00 |
| 11 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 16.69 Thousand |
| 10 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 4785.00 |
| 09 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2750.00 |
| 08 Jul, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 18.7 Thousand |
| 05 Jul, 2024 | 4.78 | 4.79 | 4.7 | 4.79 | 19.25 Thousand |
| 04 Jul, 2024 | 4.5 | 4.6 | 4.3 | 4.57 | 16.66 Thousand |
| 03 Jul, 2024 | 4.3 | 4.46 | 4.3 | 4.45 | 19.52 Thousand |
| 02 Jul, 2024 | 4.4 | 4.4 | 4.1 | 4.25 | 14.19 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT