Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.0 | 3.13 | 2.85 | 3.0 | 5588.00 |
| 07 Apr, 2025 | 3.16 | 3.16 | 3.0 | 3.0 | 1546.00 |
| 04 Apr, 2025 | 3.19 | 3.19 | 2.91 | 3.15 | 4475.00 |
| 03 Apr, 2025 | 2.85 | 3.06 | 2.85 | 3.04 | 5203.00 |
| 02 Apr, 2025 | 3.02 | 3.03 | 2.75 | 2.92 | 6865.00 |
| 01 Apr, 2025 | 2.76 | 2.89 | 2.75 | 2.89 | 3773.00 |
| 28 Mar, 2025 | 3.0 | 3.02 | 2.75 | 2.76 | 20.23 Thousand |
| 27 Mar, 2025 | 2.77 | 2.89 | 2.63 | 2.88 | 13.08 Thousand |
| 26 Mar, 2025 | 2.9 | 2.9 | 2.76 | 2.76 | 6517.00 |
| 25 Mar, 2025 | 2.9 | 3.09 | 2.9 | 2.9 | 5158.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT