Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.9 | 3.09 | 2.9 | 2.9 | 5158.00 |
| 24 Mar, 2025 | 3.24 | 3.3 | 3.05 | 3.05 | 9270.00 |
| 21 Mar, 2025 | 3.24 | 3.24 | 3.02 | 3.21 | 7263.00 |
| 20 Mar, 2025 | 3.12 | 3.12 | 2.84 | 3.09 | 7263.00 |
| 19 Mar, 2025 | 2.99 | 2.99 | 2.72 | 2.98 | 12.34 Thousand |
| 18 Mar, 2025 | 3.0 | 3.0 | 2.86 | 2.86 | 12.34 Thousand |
| 17 Mar, 2025 | 2.88 | 3.01 | 2.75 | 3.01 | 2000.00 |
| 13 Mar, 2025 | 2.87 | 3.01 | 2.87 | 2.87 | 1621.00 |
| 12 Mar, 2025 | 3.17 | 3.17 | 2.87 | 2.87 | 7002.00 |
| 11 Mar, 2025 | 2.9 | 3.19 | 2.9 | 3.02 | 4265.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT